USD/EUR for the 24-hour period ending. Since the begining of 2020 EUR CHF loss -1,86762% L'euro est la monnaie de l'Europe et Le franc suisse la monnaie de la Suisse respectivement émise par : Banque centrale européenne et Banque nationale suisse. CHF to EUR trend 2020. Plus d’Informations, 1.4966,1.4934,1.4781,1.4787,1.4724,1.4768,1.4827,1.4790,1.4786,1.4828,1.4815,1.4658,1.4497,1.4479,1.4576,1.4595,1.4549,1.4583,1.4500,1.4372,1.4392,1.4250,1.4294,1.4193,1.4021,1.3996,1.4032,1.4154,1.4142,1.4117,1.4096,1.4115,1.4102,1.4111,1.4030,1.3983,1.3961,1.4027,1.4136,1.4237,1.4214,1.4126,1.4069,1.4089,1.3890,1.3943,1.3948,1.4048,1.3935,1.4027,1.4077,1.4171,1.4090,1.4009,1.3917,1.3940,1.3984,1.3879,1.3759,1.3830,1.3788,1.3758,1.3723,1.3712,1.3733,1.3799,1.3858,1.3863,1.3738,1.3793,1.3868,1.3845,1.3977,1.4010,1.4009,1.4051,1.4048,1.4059,1.4198,1.4252,1.4155,1.4184,1.4181,1.4196,1.4131,1.4191,1.4146,1.4161,1.4088,1.4153,1.4167,1.4188,1.4175,1.4178,1.4231,1.4334,1.4387,1.4403,1.4448,1.4453,1.4410, 17.2905,17.2628,16.7936,16.8697,16.7766,16.8480,16.8839,16.9063,16.8798,16.8947,16.8479,16.6307,16.7119,16.7768,16.7637,16.7710,16.7315,16.8838,16.8459,16.7151,16.5991,16.4854,16.4808,16.3902,16.0881,16.0882,16.0875,16.2066,16.1812,16.1152,16.3016,16.3991,16.4271,16.4146,16.4149,16.3809,16.4763,16.5811,16.8540,16.9382,16.8623,16.8239,16.8575,16.8890,16.7760,16.6898,16.7068,16.7509,16.6985,16.4896,16.5204,16.4985,16.4288,16.4740,16.4492,16.3602,16.2318,16.1855,16.2726,16.3505,16.3738,16.3684,16.4070,16.4216,16.4293,16.6419,16.4123,16.4539,16.2951,16.3662,16.3959,16.5166,16.6775,16.7312,16.7309,16.9426,16.8182,16.8555,17.0006,17.1705,17.0363,17.0433,17.0297,17.1467,17.0736,17.1419,16.9117,17.0225,16.9458,16.9657,16.9999,16.8280,16.8305,16.7836,16.7772,16.7182,16.8131,16.6519,16.6358,16.9175,16.8860, 183.4719,183.1665,180.3964,179.3674,179.7276,180.4032,181.0204,181.2908,179.7628,180.5335,180.0923,179.3547,180.0923,180.4111,179.3644,179.5146,176.8890,176.8899,177.1157,175.7262,175.1650,176.1575,174.9515,174.6942,175.7281,176.1876,176.3174,176.4286,177.6264,178.5853,179.2990,179.1103,178.0268,178.1294,178.4973,177.2630,177.3506,177.8742,177.2657,175.1945,175.8383,176.4755,174.6329,174.1209,174.6448,175.3255,173.4966,173.9280,174.4776,174.2070,174.0307,175.4269,176.1795,175.1087,174.6279,174.9610,175.3085,175.9531,176.5081,176.2744,177.3501,177.6554,178.3502,176.7784,176.8674,176.3554,177.4950,177.1093,177.6391,176.8626,175.4434,176.5815,175.0331,175.4573,175.2617,174.9449,174.1972,174.7948,173.8578,175.0803,173.3466,172.0090,172.6711,174.5738,171.9606,172.7080,172.6195,172.3006,172.1504,171.5207,171.7742,172.5030,171.9890,173.5612,175.4613,175.6667,174.1103,175.3309,177.6518,176.9661,177.5753, 1.9782,1.9749,1.8853,1.9435,1.8856,1.8852,1.8920,1.9000,1.8948,1.9683,1.8957,1.8926,1.8945,1.8983,1.8990,1.9527,1.8884,1.8894,1.8869,1.8823,1.8803,1.8641,1.8599,1.8479,1.8434,1.8433,1.8397,1.8489,1.8389,1.8367,1.8406,1.8483,1.8501,1.8450,1.8467,1.8537,1.8630,1.8691,1.8827,1.8834,1.8822,1.8699,1.9127,1.8752,1.8635,1.8615,1.9099,1.8596,1.8420,1.8436,1.8483,1.8407,1.8302,1.8306,1.8333,1.8333,1.8254,1.8235,1.8230,1.8316,1.8343,1.8369,1.8323,1.8187,1.8276,1.8404,1.8468,1.8428,1.8310,1.8422,1.8449,1.8402,1.8515,1.8449,1.8484,1.8605,1.8594,1.9048,1.9058,1.9123,1.9168,1.9178,1.8909,1.9031,1.8990,1.9047,1.8963,1.8951,1.8868,1.8811,1.8933,1.8767,1.8813,1.8792,1.8758,1.8678,1.8742,1.8641,1.8649,1.8772,1.8587, 134.1396,123.2052,133.9649,134.4711,133.9082,132.3680,134.9810,132.2945,132.3555,134.8148,132.6417,132.6898,132.5004,132.7290,132.5378,132.2794,134.2388,132.5861,132.8233,132.6925,133.0140,133.0136,135.0935,135.5173,135.2943,135.2254,133.2910,133.3986,135.5404,133.4508,135.6167,135.7608,135.6724,134.7644,135.2755,134.6214,133.5142,132.9113,132.7622,135.3718,132.8143,132.9552,132.9383,133.1179,134.5127,134.9538,132.8879,132.6535,134.9014,132.7717,134.3560,132.5750,132.7063,133.9634,134.4396,134.4306,132.2788,135.0050,134.1425,132.6193,132.7449,132.9926,133.0936,133.2287,133.0118,134.6009,132.7018,133.1472,133.2036,135.7715,135.7942,134.0644,135.3824,135.8307,134.2373,133.9430,134.2676,134.2635,136.6041,136.6835,134.1225,134.4361,136.7110,134.6221,134.5442,134.7322,136.2598,134.3455,133.8279,133.8363,133.7131,135.2291,133.0936,133.1303,131.0097,131.7964,132.5242,133.4179,132.4312,132.0765,131.8938, 1.3720,1.3668,1.3512,1.3530,1.3447,1.3464,1.3530,1.3558,1.3623,1.3637,1.3681,1.3540,1.3377,1.3331,1.3441,1.3467,1.3468,1.3463,1.3356,1.3283,1.3330,1.3317,1.3369,1.3278,1.3117,1.3124,1.3145,1.3237,1.3235,1.3218,1.3196,1.3190,1.3167,1.3191,1.3131,1.3078,1.3057,1.3081,1.3172,1.3297,1.3259,1.3188,1.3144,1.3118,1.2954,1.3014,1.3012,1.3089,1.2977,1.3095,1.3119,1.3131,1.3158,1.3094,1.2997,1.3019,1.3063,1.3056,1.3034,1.2926,1.2999,1.2905,1.2922,1.2923,1.2886,1.2853,1.2910,1.2964,1.3017,1.2996,1.3026,1.2891,1.2958,1.3012,1.2980,1.2986,1.3095,1.3166,1.3148,1.3193,1.3128,1.3102,1.3163,1.3277,1.3339,1.3293,1.3273,1.3275,1.3216,1.3157,1.3223,1.3192,1.3205,1.3133,1.3214,1.3205,1.3234,1.3207,1.3205,1.3218,1.3255, 17.5538,17.7791,17.8067,17.8385,17.7840,17.7122,17.7687,17.7629,17.6624,17.6843,17.6358,17.6920,17.7426,17.9292,18.1790,18.0910,17.9820,18.0295,18.0033,17.9229,17.8394,17.8413,18.0444,18.0567,18.1810,18.0347,18.0104,17.9742,17.7863,17.8317,17.7573,17.9700,17.9235,17.9354,17.9869,17.7944,17.5412,17.6130,18.4081,18.4186,18.3899,18.3496,18.1796,18.1891,18.1623,18.1393,18.2266,18.0808,18.1810,18.2530,18.3734,18.3774,18.2847,18.3911,18.3230,18.3875,18.4146,18.4097,18.3941,18.0622,17.9248,17.8806,17.5349,17.4435,17.5139,17.5332,17.6326,17.5686,17.5887,17.5669,17.7687,17.7695,17.4876,17.4403,17.3384,17.3167,17.2425,17.0823,17.0532,16.7531,16.6605,16.5837,16.6591,16.5381,16.4603,16.4815,16.4686,16.3607,16.3268,16.3745,16.4218,16.4161,16.4229,16.4373,16.5487,16.6434,16.5592,16.6110,16.6172,16.5139,16.6056, 167.8184,167.6429,164.9115,163.8038,163.9964,165.3847,166.7765,167.4124,166.0534,166.5812,165.8049,166.0217,166.2508,166.1788,165.7700,166.2675,165.3019,165.4417,165.6924,164.3972,164.2532,164.7483,163.8083,163.5470,164.2140,164.4938,164.8223,165.0134,165.6376,166.4039,167.4691,167.0826,166.2129,166.4163,166.1868,165.3165,165.5319,165.7314,165.0840,163.5450,163.8714,163.5305,163.0733,162.7518,163.1126,163.7842,162.9265,163.3974,163.9980,163.6306,163.5933,164.7755,165.5389,164.3130,164.0540,164.1617,164.3578,164.8502,165.8722,165.4450,166.5214,166.3368,166.9171,166.0173,165.5113,165.0975,165.2396,164.9036,165.5186,164.9299,163.8023,164.5967,163.2667,163.4721,163.3960,162.9547,162.3457,162.7924,162.2516,163.4776,161.8221,160.8781,161.1781,162.3016,160.5558,160.6579,160.7627,160.9571,160.7978,160.4274,160.7070,160.7821,160.3043,161.5016,163.1456,162.9073,162.1488,162.4920,163.9640,163.4509,163.9265, 1.8094,1.8075,1.7235,1.7783,1.7220,1.7187,1.7264,1.7418,1.7457,1.8102,1.7506,1.7483,1.7481,1.7477,1.7512,1.8018,1.7480,1.7442,1.7380,1.7397,1.7416,1.7420,1.7395,1.7287,1.7246,1.7284,1.7235,1.7292,1.7211,1.7197,1.7232,1.7272,1.7273,1.7247,1.7283,1.7337,1.7424,1.7429,1.7543,1.7591,1.7558,1.7458,1.7869,1.7459,1.7379,1.7375,1.7818,1.7327,1.7154,1.7210,1.7226,1.7057,1.7090,1.7111,1.7120,1.7122,1.7053,1.7124,1.7126,1.7216,1.7167,1.7254,1.7676,1.7206,1.7048,1.7180,1.7291,1.7347,1.7763,1.7315,1.7182,1.7307,1.7310,1.7252,1.7347,1.7338,1.7348,1.7469,1.7377,1.7835,1.7823,1.7897,1.8002,1.7947,1.7702,1.7717,1.7681,1.7747,1.7684,1.7672,1.7679,1.7589,1.7563,1.7648,1.7506,1.7528,1.7520,1.7472,1.7407,1.7455,1.7397, 122.7710,112.6295,122.3408,122.5966,122.1875,121.3484,124.3598,122.1669,122.2616,124.3958,122.1188,122.3609,122.6505,122.5277,122.0821,122.2537,124.3328,123.9011,124.2271,124.1343,124.4386,124.7276,126.5590,126.7402,126.6225,126.6124,124.7858,124.6581,126.5444,124.7504,126.9223,126.9707,126.8942,125.6685,126.0483,125.7393,124.5484,124.0913,124.0323,126.0356,123.8634,124.0951,123.8631,123.9700,125.5684,125.7693,123.1402,123.8727,126.0931,123.9907,125.4842,123.8479,124.6213,125.8525,126.3647,125.8185,124.2479,126.7741,125.7420,124.6655,124.7134,124.9177,125.0552,125.0149,124.9578,126.2928,124.4126,124.7454,125.1771,127.4303,127.5029,125.2885,126.7570,127.0252,125.6320,125.7895,125.6467,125.6926,127.1721,127.2638,124.9712,125.3659,127.4433,125.6896,125.4125,125.6750,126.9521,125.2499,124.6557,124.7308,124.5316,126.2016,124.2734,124.2795,122.5319,123.0240,123.5803,124.0389,123.6481,122.8613,122.8344.